Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
15/12/2022	462 857	-0,67%	1,20	1,18	1,204	1,184
14/12/2022	182 810	-1,00%	1,202	1,192	1,212	1,192
13/12/2022	342 661	0,17%	1,202	1,196	1,22	1,204
12/12/2022	207 672	-0,66%	1,23	1,194	1,23	1,202
09/12/2022	223 477	-0,17%	1,22	1,204	1,224	1,21
08/12/2022	128 986	-0,98%	1,22	1,21	1,222	1,212
07/12/2022	111 434	-1,13%	1,238	1,222	1,238	1,224
06/12/2022	315 993	1,31%	1,212	1,212	1,248	1,238
05/12/2022	105 715	-0,16%	1,216	1,216	1,23	1,222
02/12/2022	317 273	-0,65%	1,23	1,208	1,232	1,224
01/12/2022	97 752	0,00%	1,232	1,232	1,24	1,232
30/11/2022	137 553	-0,97%	1,23	1,23	1,24	1,232
29/11/2022	138 886	1,14%	1,234	1,224	1,244	1,244
28/11/2022	172 298	-1,60%	1,25	1,226	1,25	1,23
25/11/2022	46 125	0,48%	1,25	1,23	1,25	1,25
24/11/2022	89 726	-0,32%	1,23	1,23	1,25	1,244
23/11/2022	179 717	-0,48%	1,224	1,224	1,26	1,248