MotaEngil SGPS SA (EGL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/10/2024 |
1.026.088 |
1,12%
|
2,496
|
2,468
|
2,55
|
2,528
|
| 24/10/2024 |
611.791 |
-0,32%
|
2,51
|
2,50
|
2,538
|
2,50
|
| 23/10/2024 |
803.914 |
-1,49%
|
2,534
|
2,502
|
2,55
|
2,508
|
| 22/10/2024 |
648.744 |
0,79%
|
2,53
|
2,502
|
2,546
|
2,546
|
| 21/10/2024 |
1.116.499 |
-2,32%
|
2,57
|
2,524
|
2,596
|
2,526
|
| 18/10/2024 |
1.043.729 |
-2,27%
|
2,614
|
2,582
|
2,668
|
2,586
|
| 17/10/2024 |
2.620.330 |
1,30%
|
2,61
|
2,586
|
2,688
|
2,646
|
| 16/10/2024 |
2.684.722 |
5,58%
|
2,47
|
2,466
|
2,624
|
2,612
|
