Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	448.732	-0,16%	1,22	1,204	1,22	1,218
09-08-2022	261.140	-0,16%	1,224	1,216	1,224	1,22
08-08-2022	294.425	0,66%	1,218	1,21	1,226	1,222
05-08-2022	158.002	1,17%	1,21	1,196	1,214	1,214
04-08-2022	316.949	0,17%	1,208	1,194	1,214	1,20
03-08-2022	241.476	-0,17%	1,20	1,192	1,204	1,198
02-08-2022	525.714	-0,99%	1,21	1,192	1,21	1,20
01-08-2022	466.755	-1,30%	1,236	1,208	1,236	1,212
29-07-2022	446.819	0,82%	1,22	1,22	1,238	1,228
28-07-2022	448.518	-0,16%	1,226	1,214	1,236	1,218
27-07-2022	150.644	0,33%	1,226	1,214	1,23	1,22
26-07-2022	256.629	-0,65%	1,212	1,212	1,228	1,216
25-07-2022	367.051	0,99%	1,212	1,208	1,232	1,224
22-07-2022	138.650	-0,66%	1,216	1,212	1,224	1,212
21-07-2022	251.048	-0,33%	1,24	1,214	1,24	1,22
20-07-2022	623.726	-0,16%	1,23	1,22	1,25	1,224
19-07-2022	144.700	-0,33%	1,22	1,218	1,232	1,226